Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.80 | -0.24 | 4.23 | -2.49 | 26.01 | 68.02 |
| Automobiles & Parts | 3.72 | 0.30 | 0.36 | -4.31 | -21.95 | -24.85 |
| Banks | 18.84 | 0.46 | 4.74 | 6.60 | 10.78 | 16.70 |
| Beverages | 31.78 | 0.14 | -1.30 | -4.07 | -1.38 | -22.80 |
| Chemicals | 37.45 | 0.41 | -2.05 | -2.42 | -4.07 | -21.62 |
| Construction & Materials | 63.39 | 0.65 | 4.25 | 0.01 | 6.03 | 23.94 |
| Electricity | 159.69 | 1.60 | 1.84 | 4.40 | -7.97 | -9.66 |
| Electronic & Electrical Equip. | 73.59 | 0.76 | 2.61 | -2.28 | -1.63 | 0.09 |
| Equity Investment Instruments | 48.80 | 0.41 | 2.98 | 0.84 | 2.42 | 7.54 |
| Food & Drug Retailers | 20.59 | 0.52 | 7.34 | 2.51 | -0.81 | -10.48 |
| Food Producers | -4.33 | -0.05 | 5.18 | 5.89 | 9.41 | 20.67 |
| Gas Water & Multiutilities index | 38.59 | 0.64 | 1.43 | 0.46 | -1.64 | -5.71 |
| General Financial | -92.77 | -0.66 | -0.83 | -7.48 | -4.55 | 9.32 |
| General Industrials | 61.12 | 0.89 | 0.86 | -0.25 | 1.66 | 8.38 |
| General Retailers | -7.01 | -0.18 | 1.00 | -2.67 | 3.68 | 6.15 |
| Health Care Equip.& Services | 47.52 | 0.41 | 0.61 | 6.00 | 9.27 | 8.20 |
| Household Goods | 98.25 | 0.77 | 4.18 | -2.27 | -2.25 | 8.60 |
| Index - Leisure Goods | -25.94 | -0.11 | 0.25 | -3.68 | 0.03 | -1.37 |
| Industrial Engineering | 23.27 | 0.17 | -0.38 | -6.71 | -4.36 | -6.10 |
| Industrial Metals | 30.93 | 0.44 | 4.32 | 15.90 | 4.03 | 6.74 |
| Industrial Transportation | -37.48 | -0.85 | 7.01 | 6.91 | 9.19 | 25.20 |
| Life Insurance | 98.25 | 1.72 | 0.98 | -4.87 | -7.15 | -16.63 |
| Media | -27.66 | -0.23 | 0.97 | -1.99 | 6.19 | 15.16 |
| Mining | 68.87 | 0.66 | -1.95 | 18.98 | 6.58 | -8.45 |
| Mobile Telecommunications | 8.65 | 0.48 | 2.49 | 0.60 | -4.09 | -26.30 |
| Nonlife Insurance | 53.03 | 1.48 | 0.30 | -2.63 | 8.73 | 15.39 |
| Oil & Gas Producers | -22.21 | -0.23 | 1.67 | 7.88 | 12.13 | 10.95 |
| Personal Goods | 130.73 | 0.81 | 2.87 | -4.62 | -25.44 | -55.66 |
| Pharmaceuticals & Biotech. | 267.72 | 1.18 | 8.44 | 9.77 | 13.53 | 4.81 |
| Real Estate & Investment Servic | 13.89 | 0.63 | 3.12 | -2.57 | -4.75 | -4.11 |
| Real Estate Investment Trusts | 14.37 | 0.64 | 2.01 | -2.10 | -6.02 | -1.16 |
| Software & Computer Services | 0.13 | 0.01 | 4.46 | -2.52 | 0.98 | 26.32 |
| Support Services | 33.83 | 0.32 | 2.01 | -3.06 | 1.02 | 3.26 |
| Tobacco | 296.47 | 1.12 | 2.18 | 0.82 | 2.32 | -18.85 |
| Travel & Leisure | -27.67 | -0.37 | 0.31 | -7.36 | 0.34 | -0.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 819.50 | 2.95 |
| Prudential PLC | 741.60 | 2.46 |
| St. James's Place PLC | 443.00 | 1.75 |
| Tesco PLC | 293.90 | 1.73 |
| Sse PLC | 1,682.50 | 1.66 |
| Smurfit Kappa Group PLC | 3,484.00 | 1.63 |
| Beazley PLC | 648.00 | 1.57 |
| Reckitt Benckiser Group PLC | 4,492.00 | 1.56 |
| Legal & General Group PLC | 237.90 | 1.49 |
| Astrazeneca PLC | 12,172.00 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 414.20 | -1.64 |
| Flutter Entertainment PLC | 14,760.00 | -1.17 |
| Natwest Group PLC | 303.90 | -1.14 |
| Ashtead Group PLC | 6,042.00 | -1.02 |
| Jd Sports Fashion PLC | 119.00 | -0.96 |
| Centrica PLC | 132.43 | -0.95 |
| London Stock Exchange Group PLC | 8,860.00 | -0.83 |
| Croda International PLC | 4,666.00 | -0.79 |
| Convatec Group PLC | 255.80 | -0.78 |
| Howden Joinery Group PLC | 882.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
