Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2528 | 0.0020 | 0.16 | 1.2509 | 1.2547 | 1.2508 |
| GBP / EUR | 1.1705 | 0.0022 | 0.19 | 1.1683 | 1.1706 | 1.1680 |
| EUR / GBP | 0.8544 | -0.0016 | -0.18 | 0.8557 | 0.8560 | 0.8542 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6557 | 0.0016 | 0.24 | 0.6541 | 0.6586 | 0.6537 |
| EUR / CHF | 0.9762 | -0.0021 | -0.22 | 0.9783 | 0.9796 | 0.9754 |
| EUR / DKK | 7.4586 | 0.0006 | 0.01 | 7.4578 | 7.4589 | 7.4562 |
| EUR / JPY | 167.3810 | -2.0190 | -1.19 | 169.3560 | 171.3520 | 165.6600 |
| EUR / NOK | 11.7930 | 0.0011 | 0.01 | 11.7961 | 11.8076 | 11.7699 |
| EUR / SEK | 11.6980 | 0.0025 | 0.02 | 11.6962 | 11.7091 | 11.6402 |
| EUR / USD | 1.0703 | -0.0003 | -0.03 | 1.0707 | 1.0733 | 1.0698 |
| NZD / USD | 0.5967 | 0.0021 | 0.35 | 0.5947 | 0.5982 | 0.5942 |
| USD / CAD | 1.3661 | 0.0005 | 0.04 | 1.3656 | 1.3668 | 1.3632 |
| USD / CHF | 0.9120 | -0.0017 | -0.18 | 0.9135 | 0.9143 | 0.9095 |
| USD / DKK | 6.9683 | 0.0025 | 0.04 | 6.9655 | 6.9720 | 6.9483 |
| USD / HKD | 7.8268 | -0.0020 | -0.03 | 7.8288 | 7.8296 | 7.8236 |
| USD / JPY | 156.4040 | -1.8200 | -1.15 | 158.1930 | 159.9610 | 154.5490 |
| USD / NOK | 11.0178 | 0.0024 | 0.02 | 11.0148 | 11.0234 | 10.9720 |
| USD / SEK | 10.9293 | 0.0054 | 0.05 | 10.9217 | 10.9309 | 10.8646 |
| USD / SGD | 1.3610 | -0.0004 | -0.03 | 1.3614 | 1.3630 | 1.3584 |
| USD / ZAR | 18.7001 | -0.0974 | -0.52 | 18.7956 | 18.8215 | 18.5113 |
