Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2672 | -0.0017 | -0.13 | 1.2688 | 1.2700 | 1.2645 |
| GBP / EUR | 1.1660 | 0.0008 | 0.06 | 1.1653 | 1.1662 | 1.1643 |
| EUR / GBP | 0.8578 | -0.0002 | -0.03 | 0.8581 | 0.8586 | 0.8573 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6674 | -0.0026 | -0.39 | 0.6700 | 0.6713 | 0.6655 |
| EUR / CHF | 0.9850 | 0.0043 | 0.44 | 0.9806 | 0.9848 | 0.9787 |
| EUR / DKK | 7.4612 | 0.0009 | 0.01 | 7.4603 | 7.4615 | 7.4595 |
| EUR / JPY | 168.8500 | 0.8480 | 0.50 | 167.9910 | 168.9000 | 167.3240 |
| EUR / NOK | 11.6239 | 0.0253 | 0.22 | 11.5993 | 11.6492 | 11.5966 |
| EUR / SEK | 11.6467 | 0.0507 | 0.44 | 11.5946 | 11.6463 | 11.5846 |
| EUR / USD | 1.0868 | -0.0022 | -0.20 | 1.0888 | 1.0895 | 1.0855 |
| NZD / USD | 0.6121 | -0.0005 | -0.09 | 0.6128 | 0.6140 | 0.6093 |
| USD / CAD | 1.3615 | 0.0018 | 0.13 | 1.3597 | 1.3640 | 1.3590 |
| USD / CHF | 0.9062 | 0.0057 | 0.63 | 0.9006 | 0.9062 | 0.8988 |
| USD / DKK | 6.8654 | 0.0142 | 0.21 | 6.8514 | 6.8722 | 6.8479 |
| USD / HKD | 7.8020 | -0.0056 | -0.07 | 7.8074 | 7.8079 | 7.8001 |
| USD / JPY | 155.4050 | 1.1230 | 0.73 | 154.2970 | 155.5160 | 153.5900 |
| USD / NOK | 10.7079 | 0.0596 | 0.56 | 10.6489 | 10.7317 | 10.3435 |
| USD / SEK | 10.7102 | 0.0630 | 0.59 | 10.6474 | 10.7275 | 10.6344 |
| USD / SGD | 1.3455 | 0.0019 | 0.14 | 1.3436 | 1.3471 | 1.3416 |
| USD / ZAR | 18.1837 | -0.0657 | -0.36 | 18.2426 | 18.3072 | 18.1680 |
