Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2674 | -0.0014 | -0.11 | 1.2688 | 1.2700 | 1.2670 |
| GBP / EUR | 1.1657 | 0.0005 | 0.04 | 1.1653 | 1.1662 | 1.1648 |
| EUR / GBP | 0.8578 | -0.0001 | -0.02 | 0.8581 | 0.8582 | 0.8573 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6678 | -0.0022 | -0.32 | 0.6700 | 0.6713 | 0.6675 |
| EUR / CHF | 0.9808 | 0.0001 | 0.01 | 0.9806 | 0.9809 | 0.9787 |
| EUR / DKK | 7.4610 | 0.0008 | 0.01 | 7.4603 | 7.4613 | 7.4597 |
| EUR / JPY | 168.2115 | 0.2095 | 0.12 | 167.9910 | 168.2660 | 167.3240 |
| EUR / NOK | 11.6169 | 0.0183 | 0.16 | 11.5993 | 11.6250 | 11.5966 |
| EUR / SEK | 11.6100 | 0.0140 | 0.12 | 11.5946 | 11.6149 | 11.5846 |
| EUR / USD | 1.0872 | -0.0017 | -0.15 | 1.0888 | 1.0895 | 1.0867 |
| NZD / USD | 0.6110 | -0.0016 | -0.26 | 0.6128 | 0.6140 | 0.6107 |
| USD / CAD | 1.3623 | 0.0026 | 0.19 | 1.3597 | 1.3625 | 1.3590 |
| USD / CHF | 0.9020 | 0.0014 | 0.16 | 0.9006 | 0.9022 | 0.8988 |
| USD / DKK | 6.8627 | 0.0115 | 0.17 | 6.8514 | 6.8652 | 6.8479 |
| USD / HKD | 7.8047 | -0.0029 | -0.04 | 7.8074 | 7.8079 | 7.8031 |
| USD / JPY | 154.7165 | 0.4345 | 0.28 | 154.2970 | 154.7930 | 153.5900 |
| USD / NOK | 10.6857 | 0.0374 | 0.35 | 10.6489 | 10.6942 | 10.6381 |
| USD / SEK | 10.6793 | 0.0321 | 0.30 | 10.6474 | 10.6852 | 10.6344 |
| USD / SGD | 1.3446 | 0.0010 | 0.08 | 1.3436 | 1.3447 | 1.3416 |
| USD / ZAR | 18.2274 | -0.0220 | -0.12 | 18.2426 | 18.3072 | 18.1907 |
