Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2679 | -0.0010 | -0.08 | 1.2688 | 1.2700 | 1.2678 |
| GBP / EUR | 1.1654 | 0.0001 | 0.01 | 1.1653 | 1.1658 | 1.1650 |
| EUR / GBP | 0.8581 | 0.0001 | 0.01 | 0.8581 | 0.8582 | 0.8576 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6678 | -0.0022 | -0.33 | 0.6700 | 0.6713 | 0.6675 |
| EUR / CHF | 0.9805 | -0.0001 | -0.01 | 0.9806 | 0.9809 | 0.9791 |
| EUR / DKK | 7.4606 | 0.0004 | 0.01 | 7.4603 | 7.4611 | 7.4597 |
| EUR / JPY | 167.8055 | -0.1965 | -0.12 | 167.9910 | 168.2040 | 167.3240 |
| EUR / NOK | 11.6152 | 0.0166 | 0.14 | 11.5993 | 11.6136 | 11.5979 |
| EUR / SEK | 11.6014 | 0.0054 | 0.05 | 11.5946 | 11.6016 | 11.5846 |
| EUR / USD | 1.0879 | -0.0010 | -0.09 | 1.0888 | 1.0895 | 1.0879 |
| NZD / USD | 0.6117 | -0.0009 | -0.15 | 0.6128 | 0.6140 | 0.6113 |
| USD / CAD | 1.3617 | 0.0020 | 0.15 | 1.3597 | 1.3618 | 1.3590 |
| USD / CHF | 0.9012 | 0.0007 | 0.08 | 0.9006 | 0.9013 | 0.8988 |
| USD / DKK | 6.8576 | 0.0064 | 0.09 | 6.8514 | 6.8572 | 6.8479 |
| USD / HKD | 7.8036 | -0.0040 | -0.05 | 7.8074 | 7.8079 | 7.8031 |
| USD / JPY | 154.2415 | -0.0405 | -0.03 | 154.2970 | 154.4980 | 153.5900 |
| USD / NOK | 10.6762 | 0.0279 | 0.26 | 10.6489 | 10.6747 | 10.6381 |
| USD / SEK | 10.6652 | 0.0180 | 0.17 | 10.6474 | 10.6636 | 10.6344 |
| USD / SGD | 1.3440 | 0.0004 | 0.03 | 1.3436 | 1.3441 | 1.3416 |
| USD / ZAR | 18.3109 | 0.0615 | 0.34 | 18.2426 | 18.3072 | 18.2234 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Keller Group PLC | 1,376.00 | 21.13 |
| Hunting PLC | 443.00 | 18.93 |
| International Distributions Services PLC | 314.80 | 15.99 |
| Britvic PLC | 1,018.00 | 10.95 |
| Experian PLC | 3,752.00 | 8.13 |
| Imperial Brands PLC | 1,986.50 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,530.00 | -14.24 |
| Bank Of Georgia Group PLC | 4,105.00 | -13.03 |
| Wood Group (John) PLC | 185.60 | -7.48 |
| Burberry Group PLC | 1,102.00 | -7.28 |
| Trainline PLC | 325.60 | -4.91 |
| Compass Group PLC | 2,252.00 | -2.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.