Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2678 | -0.0011 | -0.09 | 1.2688 | 1.2700 | 1.2674 |
| GBP / EUR | 1.1658 | 0.0005 | 0.04 | 1.1653 | 1.1659 | 1.1648 |
| EUR / GBP | 0.8578 | -0.0002 | -0.02 | 0.8581 | 0.8582 | 0.8576 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6683 | -0.0017 | -0.26 | 0.6700 | 0.6713 | 0.6675 |
| EUR / CHF | 0.9791 | -0.0015 | -0.15 | 0.9806 | 0.9809 | 0.9791 |
| EUR / DKK | 7.4613 | 0.0010 | 0.01 | 7.4603 | 7.4611 | 7.4597 |
| EUR / JPY | 167.8015 | -0.2005 | -0.12 | 167.9910 | 168.2040 | 167.3240 |
| EUR / NOK | 11.6080 | 0.0094 | 0.08 | 11.5993 | 11.6242 | 11.5979 |
| EUR / SEK | 11.6110 | 0.0150 | 0.13 | 11.5946 | 11.6149 | 11.5846 |
| EUR / USD | 1.0875 | -0.0014 | -0.13 | 1.0888 | 1.0895 | 1.0874 |
| NZD / USD | 0.6112 | -0.0014 | -0.23 | 0.6128 | 0.6140 | 0.6107 |
| USD / CAD | 1.3621 | 0.0024 | 0.18 | 1.3597 | 1.3623 | 1.3590 |
| USD / CHF | 0.9003 | -0.0002 | -0.03 | 0.9006 | 0.9013 | 0.8988 |
| USD / DKK | 6.8605 | 0.0093 | 0.14 | 6.8514 | 6.8603 | 6.8479 |
| USD / HKD | 7.8052 | -0.0024 | -0.03 | 7.8074 | 7.8079 | 7.8031 |
| USD / JPY | 154.3010 | 0.0190 | 0.01 | 154.2970 | 154.4980 | 153.5900 |
| USD / NOK | 10.6738 | 0.0255 | 0.24 | 10.6489 | 10.6870 | 10.6381 |
| USD / SEK | 10.6772 | 0.0300 | 0.28 | 10.6474 | 10.6809 | 10.6344 |
| USD / SGD | 1.3440 | 0.0004 | 0.03 | 1.3436 | 1.3445 | 1.3416 |
| USD / ZAR | 18.2550 | 0.0056 | 0.03 | 18.2426 | 18.3072 | 18.2234 |
